시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,422	31	- 2.13%	24,548	35
14:32	1,422	31	- 2.13%	24,547	35
14:28	1,421	32	- 2.20%	24,546	35
14:25	1,421	32	- 2.20%	24,545	35
13:48	1,447	6	- 0.41%	24,235	35
13:34	1,422	31	- 2.13%	24,230	35
12:55	1,448	5	- 0.34%	24,229	35
12:11	1,419	34	- 2.34%	24,129	35
11:52	1,447	6	- 0.41%	21,129	30
11:51	1,447	6	- 0.41%	21,121	30