시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,425	28	- 1.93%	24,803	36
15:02	1,425	28	- 1.93%	24,801	36
14:56	1,446	7	- 0.48%	24,800	36
14:51	1,448	5	- 0.34%	24,799	36
14:49	1,446	7	- 0.48%	24,797	36
14:43	1,446	7	- 0.48%	24,796	36
14:42	1,446	7	- 0.48%	24,795	36
14:40	1,444	9	- 0.62%	24,785	36
14:39	1,446	7	- 0.48%	24,605	35
14:37	1,422	31	- 2.13%	24,549	35