시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,434	19	- 1.31%	24,850	36
15:19	1,425	28	- 1.93%	24,813	36
15:18	1,425	28	- 1.93%	24,811	36
15:17	1,425	28	- 1.93%	24,810	36
15:16	1,425	28	- 1.93%	24,809	36
15:15	1,425	28	- 1.93%	24,808	36
15:13	1,425	28	- 1.93%	24,807	36
15:11	1,425	28	- 1.93%	24,806	36
15:09	1,425	28	- 1.93%	24,805	36
15:07	1,425	28	- 1.93%	24,804	36