시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,510	90	- 1.18%	17,501	132
12:30	7,540	60	- 0.79%	17,357	131
12:28	7,530	70	- 0.92%	17,310	131
12:25	7,530	70	- 0.92%	17,246	130
12:13	7,530	70	- 0.92%	16,906	128
12:11	7,540	60	- 0.79%	16,673	126
12:10	7,540	60	- 0.79%	16,663	126
12:05	7,510	90	- 1.18%	16,428	124
12:04	7,500	100	- 1.32%	16,408	124
12:03	7,510	90	- 1.18%	16,407	124