시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,470	130	- 1.71%	18,987	143
13:05	7,490	110	- 1.45%	18,687	141
13:03	7,470	130	- 1.71%	18,685	141
13:00	7,480	120	- 1.58%	18,591	140
12:55	7,480	120	- 1.58%	18,524	140
12:53	7,500	100	- 1.32%	18,093	137
12:51	7,520	80	- 1.05%	17,633	133
12:50	7,500	100	- 1.32%	17,630	133
12:44	7,530	70	- 0.92%	17,522	132
12:41	7,500	100	- 1.32%	17,510	132