시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,490	110	- 1.45%	20,334	153
13:23	7,470	130	- 1.71%	20,138	152
13:22	7,480	120	- 1.58%	20,107	152
13:20	7,470	130	- 1.71%	19,548	147
13:19	7,480	120	- 1.58%	19,546	147
13:16	7,490	110	- 1.45%	19,540	147
13:15	7,480	120	- 1.58%	19,381	146
13:09	7,480	120	- 1.58%	19,342	146
13:08	7,470	130	- 1.71%	19,193	145
13:07	7,470	130	- 1.71%	19,156	145