시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,480	120	- 1.58%	21,377	161
13:49	7,480	120	- 1.58%	21,339	161
13:44	7,490	110	- 1.45%	21,338	161
13:39	7,460	140	- 1.84%	21,008	158
13:37	7,460	140	- 1.84%	20,636	156
13:36	7,470	130	- 1.71%	20,537	155
13:35	7,480	120	- 1.58%	20,405	154
13:33	7,470	130	- 1.71%	20,404	154
13:28	7,470	130	- 1.71%	20,365	154
13:26	7,470	130	- 1.71%	20,364	154