시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,500	100	- 1.32%	21,866	165
14:11	7,480	120	- 1.58%	21,863	165
14:07	7,480	120	- 1.58%	21,771	164
14:06	7,500	100	- 1.32%	21,721	164
14:01	7,500	100	- 1.32%	21,720	164
13:59	7,500	100	- 1.32%	21,670	163
13:56	7,490	110	- 1.45%	21,599	163
13:55	7,480	120	- 1.58%	21,581	163
13:54	7,500	100	- 1.32%	21,507	162
13:52	7,490	110	- 1.45%	21,406	161