시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,460	140	- 1.84%	23,375	176
14:32	7,460	140	- 1.84%	23,283	175
14:31	7,480	120	- 1.58%	22,870	172
14:27	7,480	120	- 1.58%	22,433	169
14:26	7,480	120	- 1.58%	22,432	169
14:24	7,480	120	- 1.58%	22,359	168
14:21	7,500	100	- 1.32%	22,339	168
14:20	7,490	110	- 1.45%	22,280	168
14:18	7,480	120	- 1.58%	22,084	166
14:16	7,470	130	- 1.71%	21,870	165