시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,460	140	- 1.84%	23,879	180
14:52	7,470	130	- 1.71%	23,878	180
14:50	7,460	140	- 1.84%	23,877	180
14:47	7,460	140	- 1.84%	23,856	180
14:45	7,460	140	- 1.84%	23,752	179
14:44	7,460	140	- 1.84%	23,531	177
14:43	7,460	140	- 1.84%	23,522	177
14:42	7,480	120	- 1.58%	23,482	177
14:41	7,460	140	- 1.84%	23,481	177
14:35	7,470	130	- 1.71%	23,418	176