시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,480	120	- 1.58%	25,002	188
15:06	7,470	130	- 1.71%	24,987	188
15:04	7,480	120	- 1.58%	24,921	188
15:01	7,460	140	- 1.84%	24,919	188
15:00	7,490	110	- 1.45%	24,852	187
14:59	7,480	120	- 1.58%	24,797	187
14:58	7,450	150	- 1.97%	24,775	187
14:57	7,450	150	- 1.97%	24,523	185
14:55	7,450	150	- 1.97%	24,398	184
14:54	7,460	140	- 1.84%	23,916	180