시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,690	90	+ 1.18%	4,056	31
09:08	7,690	90	+ 1.18%	3,956	30
09:07	7,700	100	+ 1.32%	3,889	30
09:06	7,710	110	+ 1.45%	3,752	29
09:05	7,680	80	+ 1.05%	3,556	27
09:04	7,670	70	+ 0.92%	3,449	26
09:03	7,670	70	+ 0.92%	3,359	26
09:02	7,690	90	+ 1.18%	1,293	10
09:01	7,600	0	0.00%	1,077	8
09:00	7,660	60	+ 0.79%	1,058	8