시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,520	80	- 1.05%	4,966	38
09:28	7,510	90	- 1.18%	4,965	38
09:27	7,500	100	- 1.32%	4,939	38
09:26	7,540	60	- 0.79%	4,930	38
09:24	7,540	60	- 0.79%	4,929	38
09:21	7,550	50	- 0.66%	4,496	34
09:20	7,600	0	0.00%	4,288	33
09:19	7,600	0	0.00%	4,278	33
09:16	7,600	0	0.00%	4,143	32
09:15	7,620	20	+ 0.26%	4,063	31