시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,610	10	+ 0.13%	8,420	64
09:46	7,610	10	+ 0.13%	8,280	63
09:43	7,610	10	+ 0.13%	8,108	62
09:41	7,610	10	+ 0.13%	7,614	58
09:40	7,510	90	- 1.18%	5,510	42
09:39	7,520	80	- 1.05%	5,488	42
09:38	7,520	80	- 1.05%	5,487	42
09:35	7,520	80	- 1.05%	5,486	42
09:33	7,510	90	- 1.18%	5,223	40
09:32	7,520	80	- 1.05%	5,218	40