시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,550	50	- 0.66%	9,349	71
10:20	7,570	30	- 0.40%	9,149	69
10:19	7,570	30	- 0.40%	9,144	69
10:15	7,600	0	0.00%	9,104	69
10:10	7,600	0	0.00%	9,094	69
10:09	7,600	0	0.00%	9,086	69
10:03	7,640	40	+ 0.53%	8,894	68
09:57	7,590	10	- 0.13%	8,892	67
09:52	7,620	20	+ 0.26%	8,838	67
09:50	7,600	0	0.00%	8,536	65