시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,540	60	- 0.79%	11,880	90
10:42	7,520	80	- 1.05%	11,875	90
10:41	7,540	60	- 0.79%	9,611	73
10:40	7,630	30	+ 0.40%	9,487	72
10:37	7,640	40	+ 0.53%	9,486	72
10:36	7,640	40	+ 0.53%	9,393	71
10:35	7,630	30	+ 0.40%	9,363	71
10:33	7,630	30	+ 0.40%	9,353	71
10:29	7,620	20	+ 0.26%	9,352	71
10:25	7,620	20	+ 0.26%	9,351	71