시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,530	70	- 0.92%	14,408	109
11:04	7,530	70	- 0.92%	14,407	109
11:00	7,530	70	- 0.92%	14,329	108
10:58	7,530	70	- 0.92%	14,328	108
10:56	7,530	70	- 0.92%	14,326	108
10:55	7,530	70	- 0.92%	14,260	108
10:54	7,500	100	- 1.32%	12,627	96
10:52	7,500	100	- 1.32%	11,977	91
10:51	7,510	90	- 1.18%	11,896	90
10:50	7,540	60	- 0.79%	11,882	90