시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,500	100	- 1.32%	16,038	121
11:25	7,470	130	- 1.71%	15,837	120
11:19	7,470	130	- 1.71%	15,817	119
11:18	7,480	120	- 1.58%	15,162	115
11:15	7,520	80	- 1.05%	14,962	113
11:12	7,480	120	- 1.58%	14,960	113
11:11	7,490	110	- 1.45%	14,889	113
11:10	7,490	110	- 1.45%	14,867	112
11:08	7,530	70	- 0.92%	14,469	109
11:06	7,530	70	- 0.92%	14,466	109