시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,490	110	- 1.45%	16,405	124
11:55	7,490	110	- 1.45%	16,263	123
11:53	7,480	120	- 1.58%	16,260	123
11:48	7,470	130	- 1.71%	16,259	123
11:47	7,480	120	- 1.58%	16,148	122
11:43	7,480	120	- 1.58%	16,147	122
11:41	7,480	120	- 1.58%	16,146	122
11:37	7,510	90	- 1.18%	16,094	122
11:35	7,500	100	- 1.32%	16,090	122
11:32	7,510	90	- 1.18%	16,040	121