시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,470	130	- 1.71%	26,751	201
15:19	7,510	90	- 1.18%	26,565	200
15:18	7,510	90	- 1.18%	26,555	200
15:16	7,540	60	- 0.79%	26,443	199
15:15	7,510	90	- 1.18%	26,439	199
15:13	7,500	100	- 1.32%	25,774	194
15:12	7,480	120	- 1.58%	25,110	189
15:10	7,470	130	- 1.71%	25,109	189
15:09	7,490	110	- 1.45%	25,064	189
15:08	7,490	110	- 1.45%	25,007	188