시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,914	21	- 1.09%	1,108	2
09:34	1,932	3	- 0.16%	1,106	2
09:24	1,914	21	- 1.09%	1,104	2
09:23	1,897	38	- 1.96%	1,102	2
09:18	1,931	4	- 0.21%	1,070	2
09:15	1,893	42	- 2.17%	1,065	2
09:14	1,893	42	- 2.17%	928	2
09:09	1,934	1	- 0.05%	65	0
09:02	1,934	1	- 0.05%	60	0
09:01	1,901	34	- 1.76%	59	0