시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,928	7	- 0.36%	1,213	2
10:57	1,930	5	- 0.26%	1,212	2
10:54	1,906	29	- 1.50%	1,210	2
10:32	1,931	4	- 0.21%	1,189	2
10:08	1,928	7	- 0.36%	1,172	2
10:00	1,926	9	- 0.47%	1,170	2
09:54	1,900	35	- 1.81%	1,167	2
09:49	1,927	8	- 0.41%	1,165	2
09:47	1,912	23	- 1.19%	1,130	2
09:45	1,912	23	- 1.19%	1,115	2