시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,920	15	- 0.78%	2,413	5
12:55	1,896	39	- 2.02%	2,412	5
12:51	1,896	39	- 2.02%	2,402	5
12:44	1,921	14	- 0.72%	2,400	5
12:43	1,898	37	- 1.91%	2,399	5
11:59	1,924	11	- 0.57%	2,395	5
11:53	1,924	11	- 0.57%	2,388	5
11:46	1,900	35	- 1.81%	2,387	5
11:44	1,926	9	- 0.47%	2,373	5
11:41	1,907	28	- 1.45%	1,240	2