시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,920	15	- 0.78%	2,543	5
13:52	1,919	16	- 0.83%	2,488	5
13:29	1,920	15	- 0.78%	2,476	5
13:24	1,908	27	- 1.40%	2,474	5
13:23	1,908	27	- 1.40%	2,469	5
13:22	1,908	27	- 1.40%	2,468	5
13:21	1,919	16	- 0.83%	2,457	5
13:20	1,919	16	- 0.83%	2,456	5
13:19	1,919	16	- 0.83%	2,455	5
13:14	1,895	40	- 2.07%	2,453	5