시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,896	39	- 2.02%	4,555	9
14:35	1,919	16	- 0.83%	3,955	8
14:29	1,912	23	- 1.19%	3,945	7
14:21	1,911	24	- 1.24%	3,935	7
14:20	1,896	39	- 2.02%	3,933	7
14:19	1,917	18	- 0.93%	3,909	7
14:17	1,897	38	- 1.96%	3,887	7
14:14	1,918	17	- 0.88%	3,867	7
14:11	1,906	29	- 1.50%	3,865	7
14:07	1,895	40	- 2.07%	3,843	7