시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,929	6	- 0.31%	6,839	13
15:01	1,910	25	- 1.29%	5,947	11
15:00	1,886	49	- 2.53%	5,915	11
14:58	1,888	47	- 2.43%	5,895	11
14:57	1,908	27	- 1.40%	5,840	11
14:56	1,909	26	- 1.34%	5,839	11
14:55	1,898	37	- 1.91%	5,710	11
14:48	1,893	42	- 2.17%	5,492	10
14:45	1,893	42	- 2.17%	5,289	10
14:43	1,895	40	- 2.07%	4,603	9