시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,850	40	- 1.38%	365	1
10:18	2,865	25	- 0.87%	352	1
10:17	2,865	25	- 0.87%	348	1
10:14	2,860	30	- 1.04%	346	1
10:13	2,860	30	- 1.04%	344	1
10:06	2,895	5	+ 0.17%	329	1
10:04	2,900	10	+ 0.35%	319	1
10:01	2,860	30	- 1.04%	304	1
09:52	2,870	20	- 0.69%	303	1
09:51	2,870	20	- 0.69%	302	1