시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,845	45	- 1.56%	540	2
11:01	2,835	55	- 1.90%	539	2
10:53	2,845	45	- 1.56%	537	2
10:52	2,830	60	- 2.08%	535	2
10:51	2,855	35	- 1.21%	434	1
10:46	2,855	35	- 1.21%	428	1
10:40	2,855	35	- 1.21%	403	1
10:29	2,850	40	- 1.38%	401	1
10:25	2,855	35	- 1.21%	391	1
10:24	2,850	40	- 1.38%	390	1