시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,830	60	- 2.08%	971	3
11:36	2,835	55	- 1.90%	644	2
11:35	2,865	25	- 0.87%	585	2
11:24	2,870	20	- 0.69%	580	2
11:19	2,855	35	- 1.21%	558	2
11:13	2,855	35	- 1.21%	557	2
11:11	2,835	55	- 1.90%	556	2
11:05	2,855	35	- 1.21%	555	2
11:04	2,845	45	- 1.56%	547	2
11:03	2,835	55	- 1.90%	545	2