시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,830	60	- 2.08%	2,219	6
11:53	2,830	60	- 2.08%	2,197	6
11:49	2,825	65	- 2.25%	2,159	6
11:47	2,825	65	- 2.25%	2,143	6
11:46	2,830	60	- 2.08%	2,134	6
11:45	2,825	65	- 2.25%	2,005	6
11:44	2,825	65	- 2.25%	2,000	6
11:40	2,825	65	- 2.25%	1,019	3
11:39	2,830	60	- 2.08%	1,011	3
11:38	2,825	65	- 2.25%	998	3