시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,905	15	+ 0.52%	3,562	10
12:43	2,875	15	- 0.52%	3,551	10
12:42	2,865	25	- 0.87%	3,549	10
12:39	2,865	25	- 0.87%	3,510	10
12:38	2,860	30	- 1.04%	3,508	10
12:33	2,860	30	- 1.04%	3,410	10
12:32	2,860	30	- 1.04%	3,387	10
12:19	2,850	40	- 1.38%	3,334	9
12:18	2,830	60	- 2.08%	3,329	9
11:57	2,870	20	- 0.69%	2,327	7