시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,815	75	- 2.60%	4,342	12
13:55	2,840	50	- 1.73%	4,326	12
13:46	2,840	50	- 1.73%	4,276	12
13:34	2,840	50	- 1.73%	4,271	12
13:32	2,835	55	- 1.90%	4,270	12
13:14	2,835	55	- 1.90%	4,240	12
13:13	2,835	55	- 1.90%	4,208	12
13:09	2,830	60	- 2.08%	4,206	12
13:07	2,850	40	- 1.38%	4,203	12
13:00	2,905	15	+ 0.52%	3,564	10