시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,830	60	- 2.08%	4,521	13
14:30	2,840	50	- 1.73%	4,458	13
14:23	2,840	50	- 1.73%	4,453	13
14:20	2,845	45	- 1.56%	4,438	13
14:19	2,845	45	- 1.56%	4,428	13
14:16	2,850	40	- 1.38%	4,423	13
14:15	2,830	60	- 2.08%	4,420	13
14:14	2,830	60	- 2.08%	4,403	12
14:04	2,845	45	- 1.56%	4,402	12
14:03	2,815	75	- 2.60%	4,401	12