시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,810	80	- 2.77%	5,118	14
14:56	2,810	80	- 2.77%	5,103	14
14:54	2,815	75	- 2.60%	4,696	13
14:52	2,805	85	- 2.94%	4,695	13
14:50	2,810	80	- 2.77%	4,690	13
14:49	2,810	80	- 2.77%	4,684	13
14:41	2,815	75	- 2.60%	4,641	13
14:40	2,810	80	- 2.77%	4,640	13
14:39	2,820	70	- 2.42%	4,528	13
14:38	2,815	75	- 2.60%	4,527	13