시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,860	30	- 1.04%	300	1
09:33	2,910	20	+ 0.69%	284	1
09:21	2,905	15	+ 0.52%	283	1
09:19	2,900	10	+ 0.35%	249	1
09:18	2,895	5	+ 0.17%	148	0
09:16	2,895	5	+ 0.17%	77	0
09:15	2,895	5	+ 0.17%	57	0
09:12	2,895	5	+ 0.17%	27	0
09:11	2,885	5	- 0.17%	23	0
09:06	2,935	45	+ 1.56%	21	0