시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	60	- 2.08%	5,417	15
15:19	2,830	60	- 2.08%	5,250	15
15:16	2,820	70	- 2.42%	5,230	15
15:15	2,800	90	- 3.11%	5,191	15
15:14	2,805	85	- 2.94%	5,169	15
15:12	2,810	80	- 2.77%	5,168	15
15:11	2,805	85	- 2.94%	5,161	15
15:10	2,805	85	- 2.94%	5,140	15
15:04	2,815	75	- 2.60%	5,125	14
15:03	2,810	80	- 2.77%	5,124	14