시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,850	600	- 1.91%	35,873	1,108
13:58	30,800	650	- 2.07%	35,839	1,107
13:56	30,800	650	- 2.07%	35,837	1,107
13:55	30,750	700	- 2.23%	35,835	1,107
13:54	30,800	650	- 2.07%	35,649	1,101
13:53	30,800	650	- 2.07%	35,486	1,096
13:52	30,800	650	- 2.07%	35,477	1,096
13:51	30,750	700	- 2.23%	35,475	1,096
13:50	30,800	650	- 2.07%	35,459	1,095
13:49	30,850	600	- 1.91%	35,371	1,093