시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,750	700	- 2.23%	36,417	1,125
14:09	30,750	700	- 2.23%	36,366	1,123
14:08	30,750	700	- 2.23%	36,276	1,120
14:07	30,750	700	- 2.23%	36,267	1,120
14:06	30,750	700	- 2.23%	36,264	1,120
14:05	30,700	750	- 2.39%	36,258	1,120
14:04	30,800	650	- 2.07%	36,048	1,114
14:03	30,800	650	- 2.07%	36,023	1,113
14:02	30,800	650	- 2.07%	35,888	1,109
14:01	30,800	650	- 2.07%	35,874	1,108