시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,600	850	- 2.70%	37,951	1,172
14:19	30,500	950	- 3.02%	37,613	1,161
14:18	30,700	750	- 2.39%	37,447	1,156
14:17	30,600	850	- 2.70%	37,028	1,144
14:16	30,600	850	- 2.70%	37,025	1,143
14:15	30,600	850	- 2.70%	37,019	1,143
14:14	30,700	750	- 2.39%	36,474	1,127
14:13	30,650	800	- 2.54%	36,471	1,126
14:12	30,700	750	- 2.39%	36,470	1,126
14:11	30,750	700	- 2.23%	36,423	1,125