시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,650	800	- 2.54%	40,599	1,253
14:29	30,650	800	- 2.54%	40,591	1,253
14:28	30,650	800	- 2.54%	40,490	1,249
14:27	30,700	750	- 2.39%	40,383	1,246
14:26	30,700	750	- 2.39%	40,382	1,246
14:25	30,650	800	- 2.54%	40,381	1,246
14:24	30,650	800	- 2.54%	38,588	1,191
14:23	30,650	800	- 2.54%	38,431	1,186
14:22	30,600	850	- 2.70%	38,430	1,186
14:21	30,550	900	- 2.86%	38,276	1,182