시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,550	900	- 2.86%	41,456	1,279
14:39	30,600	850	- 2.70%	41,453	1,279
14:38	30,550	900	- 2.86%	41,356	1,276
14:37	30,550	900	- 2.86%	41,165	1,270
14:36	30,600	850	- 2.70%	41,085	1,268
14:35	30,650	800	- 2.54%	40,911	1,262
14:34	30,600	850	- 2.70%	40,801	1,259
14:33	30,600	850	- 2.70%	40,667	1,255
14:32	30,600	850	- 2.70%	40,646	1,254
14:31	30,600	850	- 2.70%	40,630	1,254