시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,450	1,000	- 3.18%	43,930	1,354
14:49	30,450	1,000	- 3.18%	43,750	1,349
14:48	30,400	1,050	- 3.34%	43,510	1,342
14:47	30,450	1,000	- 3.18%	43,088	1,329
14:46	30,400	1,050	- 3.34%	42,890	1,323
14:45	30,550	900	- 2.86%	42,441	1,309
14:44	30,500	950	- 3.02%	42,198	1,302
14:43	30,500	950	- 3.02%	42,197	1,302
14:42	30,500	950	- 3.02%	42,102	1,299
14:41	30,475	975	- 3.10%	41,852	1,291