시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,450	1,000	- 3.18%	45,157	1,392
14:59	30,550	900	- 2.86%	44,991	1,387
14:58	30,450	1,000	- 3.18%	44,764	1,380
14:57	30,500	950	- 3.02%	44,668	1,377
14:56	30,500	950	- 3.02%	44,665	1,377
14:55	30,450	1,000	- 3.18%	44,602	1,375
14:54	30,500	950	- 3.02%	44,412	1,369
14:53	30,450	1,000	- 3.18%	44,367	1,368
14:52	30,500	950	- 3.02%	44,360	1,367
14:51	30,400	1,050	- 3.34%	43,966	1,355