시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	30,800	650	- 2.07%	26,747	828
11:25	30,800	650	- 2.07%	26,683	826
11:24	30,800	650	- 2.07%	26,682	826
11:23	30,700	750	- 2.39%	26,578	822
11:22	30,750	700	- 2.23%	26,568	822
11:21	30,750	700	- 2.23%	26,156	809
11:19	30,800	650	- 2.07%	26,107	808
11:18	30,800	650	- 2.07%	26,030	806
11:17	30,800	650	- 2.07%	26,028	805
11:16	30,800	650	- 2.07%	25,884	801