시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,950	500	- 1.59%	26,980	835
11:37	30,950	500	- 1.59%	26,974	835
11:36	31,050	400	- 1.27%	26,964	834
11:35	31,000	450	- 1.43%	26,960	834
11:34	30,950	500	- 1.59%	26,801	829
11:33	30,950	500	- 1.59%	26,797	829
11:31	30,900	550	- 1.75%	26,774	828
11:30	30,900	550	- 1.75%	26,753	828
11:29	30,900	550	- 1.75%	26,750	828
11:28	30,800	650	- 2.07%	26,748	828