시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,550	900	- 2.86%	50,569	1,557
15:09	30,600	850	- 2.70%	50,277	1,548
15:08	30,600	850	- 2.70%	50,083	1,542
15:07	30,600	850	- 2.70%	49,663	1,529
15:06	30,600	850	- 2.70%	48,912	1,506
15:05	30,400	1,050	- 3.34%	47,959	1,477
15:04	30,650	800	- 2.54%	47,501	1,463
15:03	30,550	900	- 2.86%	45,461	1,401
15:02	30,500	950	- 3.02%	45,457	1,401
15:01	30,450	1,000	- 3.18%	45,238	1,394