시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	31,000	450	- 1.43%	27,173	841
11:53	30,950	500	- 1.59%	27,169	841
11:52	30,950	500	- 1.59%	27,167	841
11:50	31,000	450	- 1.43%	27,134	840
11:47	30,950	500	- 1.59%	27,132	839
11:46	30,850	600	- 1.91%	27,127	839
11:44	30,850	600	- 1.91%	27,121	839
11:43	30,850	600	- 1.91%	27,108	839
11:42	30,850	600	- 1.91%	27,105	839
11:40	30,800	650	- 2.07%	27,103	839