시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,900	550	- 1.75%	27,375	847
12:07	30,900	550	- 1.75%	27,363	847
12:06	30,925	525	- 1.67%	27,269	844
12:04	30,950	500	- 1.59%	27,264	844
12:02	30,950	500	- 1.59%	27,262	844
12:01	30,850	600	- 1.91%	27,238	843
12:00	30,900	550	- 1.75%	27,227	842
11:57	30,950	500	- 1.59%	27,225	842
11:56	30,900	550	- 1.75%	27,222	842
11:55	30,950	500	- 1.59%	27,188	841