시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	30,850	600	- 1.91%	28,109	870
12:25	30,900	550	- 1.75%	28,091	869
12:22	30,900	550	- 1.75%	28,089	869
12:21	30,900	550	- 1.75%	28,087	869
12:20	30,750	700	- 2.23%	27,832	861
12:19	30,800	650	- 2.07%	27,763	859
12:18	30,800	650	- 2.07%	27,757	859
12:15	30,850	600	- 1.91%	27,567	853
12:12	30,850	600	- 1.91%	27,565	853
12:11	30,950	500	- 1.59%	27,487	850