시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,750	700	- 2.23%	28,563	884
12:38	30,750	700	- 2.23%	28,515	882
12:37	30,750	700	- 2.23%	28,513	882
12:36	30,800	650	- 2.07%	28,253	874
12:35	30,800	650	- 2.07%	28,249	874
12:34	30,800	650	- 2.07%	28,238	874
12:33	30,800	650	- 2.07%	28,211	873
12:32	30,850	600	- 1.91%	28,161	871
12:30	30,850	600	- 1.91%	28,127	870
12:29	30,850	600	- 1.91%	28,116	870